U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00027000 | 2024-01-11 1:30PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.15 | 0.00 | - | 100 | 44 | 48.44% |
| JETS240920C00027000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| JETS250117C00027000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JETS260116C00027000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS250117P00027000 | 2024-02-29 11:07AM EDT | 2025-01-17 | 6.65 | 5.90 | 6.05 | 0.00 | - | 107 | 0 | 0.00% |
| JETS260116P00027000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.