U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00026000 | 2024-01-19 3:22PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.15 | 0.00 | - | 104 | 49 | 47.17% |
| JETS240920C00026000 | 2024-04-29 9:31AM EDT | 2024-09-20 | 0.05 | 0.06 | 0.10 | 0.00 | - | 1 | 22 | 25.39% |
| JETS250117C00026000 | 2024-03-25 9:55AM EDT | 2025-01-17 | 0.36 | 0.28 | 0.42 | 0.00 | - | 15 | 262 | 27.59% |
| JETS260116C00026000 | 2024-04-05 1:24PM EDT | 2026-01-16 | 1.19 | 1.03 | 1.43 | 0.00 | - | 1 | 13 | 29.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00026000 | 2024-04-25 12:51PM EDT | 2024-06-21 | 5.80 | 4.30 | 7.50 | 0.00 | - | 1 | 1 | 60.35% |
| JETS250117P00026000 | 2024-03-12 11:31AM EDT | 2025-01-17 | 6.40 | 5.95 | 6.10 | 0.00 | - | 66 | 215 | 30.57% |
| JETS260116P00026000 | 2024-01-30 11:22AM EDT | 2026-01-16 | 7.00 | 6.05 | 6.30 | 0.00 | - | 1 | 12 | 22.22% |
© 2024 Yahoo. All rights reserved.