U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00025000 | 2024-03-20 3:34PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 1 | 74.22% |
| JETS240621C00025000 | 2024-05-08 10:03AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.05 | 0.00 | - | 11 | 670 | 33.20% |
| JETS240920C00025000 | 2024-04-29 2:48PM EDT | 2024-09-20 | 0.15 | 0.12 | 0.16 | 0.00 | - | 30 | 139 | 24.66% |
| JETS241220C00025000 | 2024-04-19 11:39AM EDT | 2024-12-20 | 0.40 | 0.36 | 0.42 | 0.00 | - | 2 | 2 | 25.73% |
| JETS250117C00025000 | 2024-05-06 12:37PM EDT | 2025-01-17 | 0.53 | 0.39 | 0.55 | 0.00 | - | 25 | 1,291 | 26.86% |
| JETS260116C00025000 | 2024-05-09 11:52AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.79 | +0.27 | +21.95% | 1 | 53 | 30.30% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00025000 | 2024-04-30 9:37AM EDT | 2024-05-10 | 4.65 | 4.10 | 5.40 | 0.00 | - | - | 1 | 375.78% |
| JETS240621P00025000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 4.05 | 4.20 | 4.40 | 0.00 | - | 6 | 3 | 32.03% |
| JETS240920P00025000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 4.50 | 4.25 | 4.90 | 0.00 | - | 74 | 485 | 36.67% |
| JETS250117P00025000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 4.08 | 4.75 | 5.00 | 0.00 | - | 4 | 80 | 28.59% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 2026-01-16 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 24.85% |
© 2024 Yahoo. All rights reserved.