U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00022500 | 2024-05-02 12:52PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 18 | 43.75% |
| JETS240517C00022500 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.21 | 0.00 | - | - | 21 | 55.86% |
| JETS240524C00022500 | 2024-05-06 1:12PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.18 | 0.00 | - | 1 | 38 | 41.21% |
| JETS240531C00022500 | 2024-05-03 3:50PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.05 | 0.00 | - | 51 | 58 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517P00022500 | 2024-04-25 3:06PM EDT | 2024-05-17 | 2.14 | 1.57 | 2.19 | 0.00 | - | - | 1 | 65.43% |
© 2024 Yahoo. All rights reserved.