U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 406 | 2024-05-10 | 1.63 | 0.00 | - | - | 1 |
| 0.03 | 0.00 | - | 100 | 1,241 | 2024-05-17 | 1.69 | 0.00 | - | 1 | 48 |
| 0.06 | 0.00 | - | 11 | 36 | 2024-05-24 | 1.91 | 0.00 | - | - | 10 |
| 0.06 | 0.00 | - | 10 | 117 | 2024-05-31 | - | - | - | - | - |
| 0.10 | +0.10 | - | - | 7 | 2024-06-07 | - | - | - | - | - |
| 0.14 | +0.14 | - | - | 2 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 5 | 2,410 | 2024-06-21 | 1.78 | 0.00 | - | 3 | 752 |
| 0.70 | +0.08 | +12.90% | 2 | 2,214 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 1,852 |
| 1.12 | +0.08 | +7.69% | 10 | 1 | 2024-12-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 24 | 381 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 32 |
| 2.40 | 0.00 | - | 3 | 205 | 2026-01-16 | 4.52 | 0.00 | - | 500 | 525 |
© 2024 Yahoo. All rights reserved.