U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.12 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 1 | 10 | 18.00 | 0.01 | 0.00 | - | 15 | 35 |
| 2.07 | 0.00 | - | 6 | 6 | 18.50 | 0.02 | 0.00 | - | 250 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 19.00 | 0.02 | 0.00 | - | 7 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 19.50 | 0.01 | 0.00 | - | 20 | 76 |
| 0.63 | 0.00 | - | 15 | 0 | 20.00 | 0.02 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 20.50 | 0.10 | 0.00 | - | 10 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 21.00 | 0.41 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 21.50 | 0.82 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 22.00 | 1.33 | 0.00 | - | 40 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 4.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 25.00 | 4.65 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.