U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 289 | 155 | 2024-05-10 | 0.62 | -0.25 | -28.74% | 48 | 93 |
| 0.14 | 0.00 | - | 81 | 3,216 | 2024-05-17 | 0.70 | -0.05 | -6.67% | 9 | 1,037 |
| 0.19 | -0.01 | -5.00% | 12 | 683 | 2024-05-24 | 1.28 | 0.00 | - | 6 | 167 |
| 0.26 | 0.00 | - | 1 | 234 | 2024-05-31 | 0.90 | 0.00 | - | 6 | 272 |
| 0.23 | +0.23 | - | - | 10 | 2024-06-07 | - | - | - | - | - |
| 0.36 | +0.36 | - | 1 | 10 | 2024-06-14 | 0.94 | +0.94 | - | 1 | 0 |
| 0.42 | -0.02 | -4.55% | 184 | 2,798 | 2024-06-21 | 1.24 | 0.00 | - | 154 | 667 |
| 0.86 | 0.00 | - | 11 | 138 | 2024-09-20 | 1.45 | -0.40 | -21.62% | 1 | 1,400 |
| 1.68 | 0.00 | - | 50 | 1,995 | 2025-01-17 | 2.20 | 0.00 | - | 10 | 535 |
| 3.30 | 0.00 | - | 3 | 98 | 2026-01-16 | 2.92 | 0.00 | - | 2 | 1,770 |
© 2024 Yahoo. All rights reserved.