U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426C00021000 | 2024-04-26 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 590 | 32.81% |
| JETS240503C00021000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 137 | 262 | 22.66% |
| JETS240510C00021000 | 2024-04-26 12:04PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.17 | 0.00 | - | 22 | 140 | 22.46% |
| JETS240517C00021000 | 2024-04-26 2:47PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | +0.02 | +10.53% | 559 | 2,721 | 21.97% |
| JETS240524C00021000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.28 | 0.27 | 0.31 | -0.11 | -28.21% | 650 | 159 | 22.85% |
| JETS240531C00021000 | 2024-04-26 1:53PM EDT | 2024-05-31 | 0.32 | 0.31 | 0.35 | -0.34 | -51.52% | 149 | 10 | 22.17% |
| JETS240621C00021000 | 2024-04-25 12:26PM EDT | 2024-06-21 | 0.49 | 0.49 | 0.52 | +0.04 | +8.89% | 2 | 2,799 | 23.15% |
| JETS240920C00021000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 0.99 | 1.05 | 1.10 | 0.00 | - | 3 | 138 | 25.64% |
| JETS250117C00021000 | 2024-04-25 3:34PM EDT | 2025-01-17 | 1.69 | 1.54 | 1.74 | -0.06 | -3.43% | 1 | 1,995 | 28.25% |
| JETS260116C00021000 | 2024-04-22 2:05PM EDT | 2026-01-16 | 3.30 | 2.69 | 3.25 | 0.00 | - | 3 | 98 | 32.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240426P00021000 | 2024-04-25 12:26PM EDT | 2024-04-26 | 0.91 | 0.45 | 1.74 | 0.00 | - | 15 | 139 | 185.16% |
| JETS240503P00021000 | 2024-04-26 9:53AM EDT | 2024-05-03 | 0.63 | 0.60 | 0.66 | -0.09 | -12.50% | 17 | 31 | 26.95% |
| JETS240510P00021000 | 2024-04-26 12:02PM EDT | 2024-05-10 | 0.80 | 0.69 | 0.73 | -0.25 | -23.81% | 1 | 96 | 24.61% |
| JETS240517P00021000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.86 | 0.75 | 0.81 | -0.12 | -12.24% | 2 | 1,075 | 24.71% |
| JETS240524P00021000 | 2024-04-25 9:39AM EDT | 2024-05-24 | 1.28 | 0.82 | 0.87 | 0.00 | - | 6 | 167 | 24.32% |
| JETS240531P00021000 | 2024-04-24 10:41AM EDT | 2024-05-31 | 0.90 | 0.87 | 0.93 | 0.00 | - | 6 | 272 | 24.22% |
| JETS240621P00021000 | 2024-04-26 1:05PM EDT | 2024-06-21 | 1.15 | 1.04 | 1.08 | -0.06 | -4.96% | 2 | 524 | 24.07% |
| JETS240920P00021000 | 2024-04-25 10:12AM EDT | 2024-09-20 | 1.85 | 1.57 | 1.64 | 0.00 | - | 5 | 1,400 | 25.83% |
| JETS250117P00021000 | 2024-04-25 12:13PM EDT | 2025-01-17 | 2.23 | 2.00 | 2.20 | 0.00 | - | 1 | 535 | 27.27% |
| JETS260116P00021000 | 2024-04-25 9:45AM EDT | 2026-01-16 | 2.92 | 2.40 | 2.99 | 0.00 | - | 2 | 1,770 | 25.12% |
© 2024 Yahoo. All rights reserved.