U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:58AM EDT. Market open.
Strike:20.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00020500 | 2024-05-08 9:30AM EDT | 2024-05-10 | 0.16 | 0.08 | 0.12 | 0.00 | - | 1 | 550 | 20.70% |
| JETS240517C00020500 | 2024-05-08 2:50PM EDT | 2024-05-17 | 0.34 | 0.24 | 0.27 | 0.00 | - | 10 | 598 | 21.49% |
| JETS240524C00020500 | 2024-05-06 3:59PM EDT | 2024-05-24 | 0.70 | 0.33 | 0.37 | 0.00 | - | 19 | 47 | 21.88% |
| JETS240531C00020500 | 2024-05-02 3:35PM EDT | 2024-05-31 | 0.47 | 0.39 | 0.43 | 0.00 | - | 1 | 266 | 21.19% |
| JETS240607C00020500 | 2024-05-07 12:30PM EDT | 2024-06-07 | 0.65 | 0.47 | 0.52 | 0.00 | - | 2 | 5 | 22.36% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00020500 | 2024-05-08 10:43AM EDT | 2024-05-10 | 0.10 | 0.12 | 0.16 | 0.00 | - | 10 | 158 | 25.59% |
| JETS240517P00020500 | 2024-05-08 3:03PM EDT | 2024-05-17 | 0.24 | 0.27 | 0.31 | 0.00 | - | 2 | 2,503 | 23.83% |
| JETS240524P00020500 | 2024-05-08 2:06PM EDT | 2024-05-24 | 0.36 | 0.36 | 0.40 | 0.00 | - | 150 | 558 | 23.05% |
| JETS240531P00020500 | 2024-05-08 1:54PM EDT | 2024-05-31 | 0.42 | 0.35 | 0.47 | 0.00 | - | 1 | 110 | 22.66% |
| JETS240607P00020500 | 2024-05-01 2:39PM EDT | 2024-06-07 | 0.85 | 0.18 | 0.56 | 0.00 | - | - | 42 | 23.68% |
© 2024 Yahoo. All rights reserved.