U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 6 | 0 | 2024-05-10 | 0.11 | 0.00 | - | 26 | 0 |
| 0.65 | 0.00 | - | 11 | 0 | 2024-05-17 | 0.18 | 0.00 | - | 18 | 0 |
| 0.77 | 0.00 | - | 43 | 0 | 2024-05-24 | 0.35 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.36 | 0.00 | - | 11 | 0 |
| 0.63 | 0.00 | - | 112 | 0 | 2024-06-07 | 0.55 | 0.00 | - | 3 | 0 |
| 0.96 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.52 | 0.00 | - | 5,633 | 0 |
| 1.28 | 0.00 | - | 64 | 0 | 2024-09-20 | 1.32 | 0.00 | - | 224 | 0 |
| 1.89 | 0.00 | - | - | 0 | 2024-12-20 | 1.57 | 0.00 | - | 3 | 0 |
| 2.10 | 0.00 | - | 285 | 0 | 2025-01-17 | 1.59 | 0.00 | - | 10 | 0 |
| 3.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.