U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.02 | 0.00 | - | 7 | 81 |
| 1.36 | 0.00 | - | 5 | 210 | 2024-05-17 | 0.05 | -0.01 | -16.67% | 3 | 25,943 |
| 0.87 | 0.00 | - | - | 1 | 2024-05-24 | 0.19 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-05-31 | 0.13 | -0.10 | -43.48% | 1 | 7 |
| - | - | - | - | - | 2024-06-07 | 0.20 | 0.00 | - | 2 | 2 |
| 1.66 | +0.18 | +12.16% | 1 | 2,964 | 2024-06-21 | 0.24 | -0.06 | -20.00% | 26 | 49,365 |
| 2.15 | -0.10 | -4.44% | 1 | 290 | 2024-09-20 | 0.75 | -0.05 | -6.25% | 910 | 13,681 |
| 2.70 | 0.00 | - | - | 50 | 2024-12-20 | 1.14 | -0.05 | -4.20% | 5 | 3 |
| 2.70 | -0.08 | -2.88% | 7 | 1,272 | 2025-01-17 | 1.35 | 0.00 | - | 11 | 996 |
| 4.33 | 0.00 | - | 12 | 93 | 2026-01-16 | 2.72 | 0.00 | - | 1 | 240 |
© 2024 Yahoo. All rights reserved.