U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:36PM EDT. Market open.
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00019000 | 2024-04-24 11:28AM EDT | 2024-05-10 | 1.55 | 1.61 | 1.68 | 0.00 | - | 1 | 0 | 67.19% |
| JETS240517C00019000 | 2024-05-08 10:16AM EDT | 2024-05-17 | 1.63 | 1.60 | 1.67 | 0.00 | - | 20 | 190 | 37.89% |
| JETS240524C00019000 | 2024-04-16 11:41AM EDT | 2024-05-24 | 0.87 | 1.64 | 1.72 | 0.00 | - | - | 1 | 34.96% |
| JETS240621C00019000 | 2024-05-08 10:16AM EDT | 2024-06-21 | 1.78 | 1.77 | 1.82 | 0.00 | - | 20 | 2,980 | 26.95% |
| JETS240920C00019000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 2.15 | 2.23 | 2.30 | 0.00 | - | 1 | 291 | 27.78% |
| JETS241220C00019000 | 2024-04-24 11:05AM EDT | 2024-12-20 | 2.70 | 2.64 | 2.74 | 0.00 | - | - | 50 | 29.20% |
| JETS250117C00019000 | 2024-05-03 2:25PM EDT | 2025-01-17 | 2.70 | 2.60 | 2.96 | 0.00 | - | 7 | 1,272 | 31.10% |
| JETS260116C00019000 | 2024-05-06 11:46AM EDT | 2026-01-16 | 4.03 | 3.90 | 4.45 | 0.00 | - | 2 | 95 | 35.11% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00019000 | 2024-05-02 2:37PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.75 | 0.00 | - | 7 | 81 | 168.75% |
| JETS240517P00019000 | 2024-05-09 11:24AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.05 | +0.02 | +200.00% | 2 | 25,942 | 39.06% |
| JETS240524P00019000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.19 | 0.04 | 0.07 | 0.00 | - | 2 | 27 | 32.03% |
| JETS240531P00019000 | 2024-05-08 9:30AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.08 | 0.00 | - | 1 | 8 | 27.74% |
| JETS240607P00019000 | 2024-05-07 9:58AM EDT | 2024-06-07 | 0.11 | 0.09 | 0.12 | 0.00 | - | 1 | 3 | 27.54% |
| JETS240621P00019000 | 2024-05-08 3:29PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.19 | 0.00 | - | 4 | 49,375 | 26.76% |
| JETS240920P00019000 | 2024-05-07 3:16PM EDT | 2024-09-20 | 0.65 | 0.62 | 0.66 | 0.00 | - | 3 | 16,754 | 27.44% |
| JETS241220P00019000 | 2024-05-07 10:59AM EDT | 2024-12-20 | 0.99 | 0.97 | 1.02 | 0.00 | - | 3 | 11 | 27.59% |
| JETS250117P00019000 | 2024-05-06 3:38PM EDT | 2025-01-17 | 1.04 | 1.02 | 1.20 | 0.00 | - | 24 | 996 | 28.96% |
| JETS260116P00019000 | 2024-01-22 3:37PM EDT | 2026-01-16 | 2.72 | 1.03 | 2.21 | 0.00 | - | 1 | 240 | 28.91% |
© 2024 Yahoo. All rights reserved.