U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018500 | 2024-04-03 10:14AM EDT | 2024-05-10 | 2.07 | 1.44 | 2.64 | 0.00 | - | 6 | 6 | 50.00% |
| JETS240517C00018500 | 2024-05-08 10:47AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JETS240524C00018500 | 2024-04-25 10:15AM EDT | 2024-05-24 | 1.78 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00018500 | 2024-05-06 11:29AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 50.00% |
| JETS240517P00018500 | 2024-05-08 10:19AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| JETS240524P00018500 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| JETS240531P00018500 | 2024-05-06 12:28PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| JETS240607P00018500 | 2024-05-08 3:29PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 12.50% |
© 2024 Yahoo. All rights reserved.