U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.47 | 0.00 | - | 1 | 10 | 2024-05-10 | 0.01 | -0.08 | -88.89% | 20 | 15 |
| 2.48 | 0.00 | - | 4 | 23 | 2024-05-17 | 0.02 | 0.00 | - | 24 | 257 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.07 | 0.00 | - | 1 | 50 |
| 2.37 | 0.00 | - | 28 | 1,995 | 2024-06-21 | 0.11 | -0.04 | -26.67% | 5 | 24,522 |
| 2.94 | 0.00 | - | 1 | 293 | 2024-09-20 | 0.45 | -0.08 | -15.09% | 2 | 23,523 |
| 3.08 | 0.00 | - | 28 | 49 | 2024-12-20 | 0.95 | +0.95 | - | - | 109 |
| 3.40 | 0.00 | - | 81 | 2,431 | 2025-01-17 | 0.96 | 0.00 | - | 1 | 5,276 |
| 4.53 | 0.00 | - | 9 | 53 | 2026-01-16 | 1.80 | 0.00 | - | 5 | 74 |
© 2024 Yahoo. All rights reserved.