U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:39AM EDT. Market open.
Strike:18.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510C00018000 | 2024-04-02 11:24AM EDT | 2024-05-10 | 2.47 | 0.94 | 2.89 | 0.00 | - | 1 | 10 | 235.55% |
| JETS240517C00018000 | 2024-05-06 10:26AM EDT | 2024-05-17 | 2.68 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| JETS240621C00018000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 28 | 1,995 | 0.00% |
| JETS240920C00018000 | 2024-04-19 2:24PM EDT | 2024-09-20 | 2.94 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
| JETS241220C00018000 | 2024-05-06 11:31AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 175 | 224 | 0.00% |
| JETS250117C00018000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 51 | 2,430 | 0.00% |
| JETS260116C00018000 | 2024-05-06 12:26PM EDT | 2026-01-16 | 4.69 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240510P00018000 | 2024-05-06 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 35 | 50.00% |
| JETS240517P00018000 | 2024-05-07 11:27AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 232 | 25.00% |
| JETS240524P00018000 | 2024-04-29 12:52PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| JETS240531P00018000 | 2024-05-02 11:02AM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| JETS240621P00018000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 24,523 | 12.50% |
| JETS240920P00018000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 23,522 | 6.25% |
| JETS241220P00018000 | 2024-05-06 10:35AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 3.13% |
| JETS250117P00018000 | 2024-05-08 11:22AM EDT | 2025-01-17 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 5,252 | 3.13% |
| JETS260116P00018000 | 2024-04-16 9:37AM EDT | 2026-01-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 74 | 3.13% |
© 2024 Yahoo. All rights reserved.