Mail

Australia markets open in 2 hours 20 minutes

ALL ORDS
7,994.20
-82.50(-1.02%)
AUD/USD
0.6621
+0.0039(+0.59%)
ASX 200
7,721.60
-82.90(-1.06%)
OIL
79.26
+0.27(+0.34%)
GOLD
2,340.30
+18.00(+0.78%)
Bitcoin AUD
94,472.98
+1,424.95(+1.53%)

U.S. Global Jets ETF (JETS)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

20.64

+0.10

(+0.49%)

At close: 04:00PM EDT

20.70

+0.06

(+0.29%)

After hours:

05:25PM EDT

In the money

Show:ListStraddle

Strike:17.00

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240517C00017000	2024-04-22 3:28PM EDT	2024-05-17	3.95	2.51	3.75	0.00	-	2	1	91.41%
JETS240621C00017000	2024-05-09 3:15PM EDT	2024-06-21	3.67	2.97	3.75	-0.11	-2.91%	1	2,155	41.41%
JETS240920C00017000	2024-05-02 2:54PM EDT	2024-09-20	3.75	3.50	3.95	0.00	-	579	860	32.18%
JETS241220C00017000	2024-04-25 10:56AM EDT	2024-12-20	3.80	4.10	4.25	0.00	-	-	21	32.32%
JETS250117C00017000	2024-05-07 2:22PM EDT	2025-01-17	4.25	4.15	4.45	0.00	-	1	2,594	34.67%
JETS260116C00017000	2024-03-28 10:56AM EDT	2026-01-16	6.05	4.95	5.60	0.00	-	2	80	36.06%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240517P00017000	2024-04-24 1:35PM EDT	2024-05-17	0.09	0.01	0.19	0.00	-	9	25	89.45%
JETS240524P00017000	2024-04-16 10:34AM EDT	2024-05-24	0.16	0.01	0.05	0.00	-	-	4	51.56%
JETS240621P00017000	2024-05-09 2:05PM EDT	2024-06-21	0.05	0.04	0.06	-0.04	-44.44%	2	7,651	35.94%
JETS240920P00017000	2024-05-08 11:31AM EDT	2024-09-20	0.28	0.24	0.28	0.00	-	2	870	31.10%
JETS241220P00017000	2024-05-03 12:58PM EDT	2024-12-20	0.60	0.49	0.54	0.00	-	5	282	30.76%
JETS250117P00017000	2024-05-06 3:41PM EDT	2025-01-17	0.55	0.50	0.67	0.00	-	4	1,697	31.81%
JETS260116P00017000	2024-05-01 9:46AM EDT	2026-01-16	1.30	1.02	1.40	0.00	-	1	84	29.54%