U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240517C00015000 | 2024-03-13 11:07AM EDT | 2024-05-17 | 4.80 | 4.55 | 4.65 | 0.00 | - | 20 | 3 | 0.00% |
| JETS240621C00015000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 5.38 | 5.35 | 5.45 | 0.00 | - | 1 | 138 | 0.00% |
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 5.65 | 6.20 | 0.00 | - | 1 | 74 | 56.30% |
| JETS241220C00015000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 5.55 | 5.35 | 5.95 | 0.00 | - | - | 55 | 35.65% |
| JETS250117C00015000 | 2024-04-29 2:50PM EDT | 2025-01-17 | 5.75 | 5.75 | 6.05 | 0.00 | - | 1 | 234 | 36.72% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 6.55 | 6.50 | 7.20 | 0.00 | - | 1 | 119 | 41.04% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 146.48% |
| JETS240621P00015000 | 2024-04-30 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.22 | 0.00 | - | 1 | 5,516 | 62.11% |
| JETS240920P00015000 | 2024-04-29 12:18PM EDT | 2024-09-20 | 0.14 | 0.05 | 0.26 | 0.00 | - | 43 | 122 | 43.85% |
| JETS250117P00015000 | 2024-04-30 12:39PM EDT | 2025-01-17 | 0.36 | 0.23 | 0.36 | 0.00 | - | 1 | 32,287 | 35.25% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 0.82 | 0.57 | 0.95 | 0.00 | - | 1 | 31 | 32.45% |
© 2024 Yahoo. All rights reserved.