U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00014000 | 2024-03-08 12:47PM EDT | 2024-06-21 | 6.23 | 6.15 | 6.25 | 0.00 | - | 1 | 40 | 0.00% |
| JETS240920C00014000 | 2024-04-16 2:16PM EDT | 2024-09-20 | 5.45 | 6.15 | 6.70 | 0.00 | - | 55 | 61 | 37.50% |
| JETS241220C00014000 | 2024-04-25 12:11PM EDT | 2024-12-20 | 6.25 | 6.65 | 6.80 | 0.00 | - | - | 11 | 35.16% |
| JETS250117C00014000 | 2024-04-17 12:57PM EDT | 2025-01-17 | 6.10 | 6.65 | 6.95 | 0.00 | - | 1 | 60 | 39.31% |
| JETS260116C00014000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 6.86 | 6.65 | 7.05 | 0.00 | - | 10 | 34 | 27.34% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00014000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.40 | 0.00 | - | 4 | 4,263 | 84.38% |
| JETS240920P00014000 | 2024-04-18 11:25AM EDT | 2024-09-20 | 0.08 | 0.02 | 0.14 | 0.00 | - | 90 | 166 | 43.56% |
| JETS241220P00014000 | 2024-05-07 11:12AM EDT | 2024-12-20 | 0.18 | 0.13 | 0.18 | 0.00 | - | 25 | 1,025 | 35.74% |
| JETS250117P00014000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 0.27 | 0.12 | 0.26 | 0.00 | - | 12 | 287 | 37.11% |
| JETS260116P00014000 | 2024-04-03 10:11AM EDT | 2026-01-16 | 0.54 | 0.51 | 0.82 | 0.00 | - | 1 | 8 | 34.77% |
© 2024 Yahoo. All rights reserved.