U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00013000 | 2024-02-01 11:32AM EDT | 2024-06-21 | 5.95 | 6.75 | 7.60 | 0.00 | - | 8 | 341 | 0.00% |
| JETS250117C00013000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 6.25 | 7.40 | 7.65 | 0.00 | - | 133 | 234 | 23.44% |
| JETS260116C00013000 | 2024-02-08 2:05PM EDT | 2026-01-16 | 7.60 | 7.95 | 8.45 | 0.00 | - | 10 | 160 | 39.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00013000 | 2024-03-13 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 798 | 25.00% |
| JETS240920P00013000 | 2024-04-10 11:45AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JETS250117P00013000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JETS260116P00013000 | 2023-12-06 1:55PM EDT | 2026-01-16 | 0.80 | 0.66 | 0.84 | 0.00 | - | 1 | 1 | 39.75% |
© 2024 Yahoo. All rights reserved.