U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00012000 | 2023-12-18 12:57PM EDT | 2024-06-21 | 7.11 | 6.00 | 6.70 | 0.00 | - | 1 | 24 | 0.00% |
| JETS250117C00012000 | 2024-02-01 11:28AM EDT | 2025-01-17 | 7.15 | 8.30 | 8.85 | 0.00 | - | 26 | 328 | 45.90% |
| JETS260116C00012000 | 2023-11-01 1:27PM EDT | 2026-01-16 | 4.69 | 6.40 | 6.90 | 0.00 | - | 9 | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00012000 | 2024-02-05 2:20PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 18 | 378 | 50.00% |
| JETS240920P00012000 | 2024-01-22 12:48PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| JETS250117P00012000 | 2024-04-10 1:02PM EDT | 2025-01-17 | 0.13 | 0.05 | 0.32 | 0.00 | - | 1 | 72 | 51.27% |
| JETS260116P00012000 | 2024-03-14 12:21PM EDT | 2026-01-16 | 0.41 | 0.31 | 0.46 | 0.00 | - | 10 | 119 | 36.48% |
© 2024 Yahoo. All rights reserved.