U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00011000 | 2023-12-15 1:02PM EDT | 2024-06-21 | 8.40 | 7.30 | 7.75 | 0.00 | - | 1 | 42 | 0.00% |
| JETS240920C00011000 | 2024-04-10 1:29PM EDT | 2024-09-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JETS250117C00011000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 10.09 | 9.15 | 10.10 | 0.00 | - | 2 | 36 | 64.06% |
| JETS260116C00011000 | 2024-02-07 1:38PM EDT | 2026-01-16 | 9.10 | 9.50 | 10.05 | 0.00 | - | 48 | 13 | 39.65% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00011000 | 2024-01-10 10:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| JETS240920P00011000 | 2024-01-31 11:13AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JETS250117P00011000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| JETS260116P00011000 | 2024-04-16 3:51PM EDT | 2026-01-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.