U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00010000 | 2024-03-13 10:50AM EDT | 2024-06-21 | 9.65 | 8.70 | 9.65 | 0.00 | - | 2 | 5 | 0.00% |
| JETS240920C00010000 | 2024-04-10 10:47AM EDT | 2024-09-20 | 10.47 | 10.60 | 10.70 | 0.00 | - | - | 1 | 62.70% |
| JETS250117C00010000 | 2024-04-01 12:29PM EDT | 2025-01-17 | 11.15 | 9.40 | 10.35 | 0.00 | - | 1 | 117 | 0.00% |
| JETS260116C00010000 | 2024-03-12 1:33PM EDT | 2026-01-16 | 10.11 | 10.35 | 10.80 | 0.00 | - | 10 | 65 | 35.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00010000 | 2023-11-27 1:04PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.19 | 0.00 | - | 3 | 31 | 119.53% |
| JETS250117P00010000 | 2024-01-12 4:00PM EDT | 2025-01-17 | 0.13 | 0.02 | 0.30 | 0.00 | - | 9 | 46 | 55.18% |
| JETS260116P00010000 | 2024-02-20 12:30PM EDT | 2026-01-16 | 0.21 | 0.02 | 0.37 | 0.00 | - | 6 | 173 | 43.36% |
© 2024 Yahoo. All rights reserved.