U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 4 | 1,203 | 2024-05-03 | 1.69 | +1.69 | - | 1 | 1 |
| 0.05 | -0.01 | -16.67% | 1 | 406 | 2024-05-10 | 1.63 | +1.63 | - | - | 1 |
| 0.06 | +0.01 | +20.00% | 12 | 887 | 2024-05-17 | 1.69 | +0.01 | +0.60% | 1 | 49 |
| 0.23 | 0.00 | - | 15 | 29 | 2024-05-24 | 1.91 | +1.91 | - | - | 10 |
| 0.10 | -0.17 | -62.96% | 52 | 23 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.03 | -12.50% | 13 | 2,338 | 2024-06-21 | 2.22 | 0.00 | - | 3 | 752 |
| 0.69 | -0.04 | -5.48% | 1 | 2,193 | 2024-09-20 | 2.02 | 0.00 | - | 1 | 1,852 |
| 1.04 | +1.04 | - | - | 1 | 2024-12-20 | - | - | - | - | - |
| 1.11 | 0.00 | - | 2 | 358 | 2025-01-17 | 2.59 | 0.00 | - | 1 | 32 |
| 2.40 | 0.00 | - | 3 | 205 | 2026-01-16 | 4.52 | 0.00 | - | 500 | 525 |
© 2024 Yahoo. All rights reserved.