U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:20.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | +0.06 | +16.67% | 17 | 511 | 2024-06-07 | 0.12 | -0.02 | -16.67% | 2 | 173 |
| 0.46 | +0.05 | +12.20% | 1 | 350 | 2024-06-14 | 0.25 | +0.10 | +66.67% | 1 | 147 |
| 0.52 | +0.03 | +6.12% | 5 | 10,049 | 2024-06-21 | 0.34 | -0.05 | -12.82% | 213 | 24,503 |
| 0.41 | 0.00 | - | 9 | 1,425 | 2024-06-28 | 0.37 | -0.09 | -19.57% | 3 | 95 |
| 0.32 | 0.00 | - | - | 200 | 2024-07-05 | 0.50 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2024-07-12 | 0.50 | 0.00 | - | 5 | 5 |
| 0.81 | -0.04 | -4.71% | 1 | 1,542 | 2024-07-19 | 0.60 | 0.00 | - | 133 | 1,553 |
| 1.25 | -0.02 | -1.57% | 4 | 7,645 | 2024-09-20 | 1.21 | 0.00 | - | 14 | 8,529 |
| 1.68 | 0.00 | - | 5 | 659 | 2024-12-20 | 1.29 | -0.04 | -3.01% | 9 | 630 |
| 1.89 | +0.21 | +12.50% | 3 | 2,374 | 2025-01-17 | 1.43 | -0.04 | -2.72% | 791 | 501 |
| 3.50 | 0.00 | - | 7 | 202 | 2026-01-16 | 2.17 | 0.00 | - | 1 | 842 |
© 2024 Yahoo. All rights reserved.