U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:30.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00030000 | 2023-12-20 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.07 | 0.00 | - | 1 | 5 | 85.94% |
| JETS250117C00030000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 0.05 | 0.04 | 0.10 | 0.00 | - | 5 | 1,013 | 29.00% |
| JETS260116C00030000 | 2024-04-01 10:00AM EDT | 2026-01-16 | 0.74 | 0.32 | 0.69 | 0.00 | - | 50 | 184 | 29.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621P00030000 | 2024-03-05 11:00AM EDT | 2024-06-21 | 10.05 | 9.35 | 9.45 | 0.00 | - | 2 | 0 | 0.00% |
| JETS250117P00030000 | 2024-04-18 1:26PM EDT | 2025-01-17 | 9.59 | 8.95 | 10.05 | 0.00 | - | 10 | 11 | 37.70% |
| JETS260116P00030000 | 2024-05-28 1:47PM EDT | 2026-01-16 | 9.90 | 8.15 | 11.80 | 0.00 | - | 4 | 1 | 45.48% |
© 2024 Yahoo. All rights reserved.