U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00025000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 3 | 672 | 51.56% |
| JETS240920C00025000 | 2024-05-22 1:25PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.11 | 0.00 | - | 3 | 140 | 27.15% |
| JETS241220C00025000 | 2024-05-31 2:19PM EDT | 2024-12-20 | 0.17 | 0.18 | 0.21 | 0.00 | - | 1 | 8 | 23.73% |
| JETS250117C00025000 | 2024-05-30 3:00PM EDT | 2025-01-17 | 0.21 | 0.21 | 0.34 | 0.00 | - | 14 | 1,326 | 25.73% |
| JETS260116C00025000 | 2024-05-30 11:49AM EDT | 2026-01-16 | 0.94 | 0.93 | 1.52 | 0.00 | - | 2 | 52 | 29.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240614P00025000 | 2024-05-29 3:28PM EDT | 2024-06-14 | 5.60 | 3.95 | 5.05 | 0.00 | - | - | 1 | 101.17% |
| JETS240621P00025000 | 2024-04-23 2:22PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| JETS240920P00025000 | 2024-05-03 9:47AM EDT | 2024-09-20 | 4.50 | 4.80 | 5.05 | 0.00 | - | 74 | 485 | 32.23% |
| JETS250117P00025000 | 2024-03-28 12:11PM EDT | 2025-01-17 | 4.08 | 4.75 | 5.00 | 0.00 | - | 4 | 80 | 20.70% |
| JETS260116P00025000 | 2024-01-19 4:38PM EDT | 2026-01-16 | 6.90 | 5.30 | 5.60 | 0.00 | - | 80 | 264 | 21.63% |
© 2024 Yahoo. All rights reserved.