U.S. Global Jets ETF (JETS)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00024000 | 2024-05-08 10:02AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 240 | 27.74% |
| JETS240920C00024000 | 2024-05-17 12:30PM EDT | 2024-09-20 | 0.26 | 0.21 | 0.27 | +0.01 | +4.00% | 2 | 349 | 23.44% |
| JETS250117C00024000 | 2024-05-16 3:39PM EDT | 2025-01-17 | 0.69 | 0.58 | 0.78 | 0.00 | - | 5 | 354 | 26.22% |
| JETS260116C00024000 | 2024-04-22 2:04PM EDT | 2026-01-16 | 2.02 | 1.38 | 2.11 | 0.00 | - | 10 | 42 | 29.59% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240920P00024000 | 2024-05-08 2:59PM EDT | 2024-09-20 | 3.60 | 3.05 | 3.30 | 0.00 | - | 3 | 1,782 | 24.02% |
| JETS241220P00024000 | 2024-05-06 9:44AM EDT | 2024-12-20 | 3.85 | 3.25 | 3.50 | 0.00 | - | 183 | 253 | 22.51% |
| JETS250117P00024000 | 2024-03-27 3:44PM EDT | 2025-01-17 | 3.45 | 3.95 | 4.20 | 0.00 | - | 1 | 53 | 32.81% |
| JETS260116P00024000 | 2024-01-16 1:35PM EDT | 2026-01-16 | 6.40 | 4.40 | 4.75 | 0.00 | - | - | 46 | 26.15% |
© 2024 Yahoo. All rights reserved.