Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,835.05
+54.68(+0.05%)

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

20.99

+0.02

(+0.10%)

At close: 04:00PM EDT

20.97

-0.02

(-0.10%)

After hours:

07:57PM EDT

In the money

Show:ListStraddle

Strike:23.00

Callsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240524C00023000	2024-05-13 11:07AM EDT	2024-05-24	0.01	0.00	0.38	0.00	-	1,001	1,025	69.14%
JETS240531C00023000	2024-04-26 11:10AM EDT	2024-05-31	0.04	0.00	0.45	0.00	-	1	1	51.95%
JETS240607C00023000	2024-05-06 9:56AM EDT	2024-06-07	0.03	0.01	0.27	0.00	-	-	1	45.51%
JETS240614C00023000	2024-05-14 12:16PM EDT	2024-06-14	0.07	0.01	0.06	0.00	-	1	3	24.41%
JETS240621C00023000	2024-05-17 11:43AM EDT	2024-06-21	0.05	0.03	0.06	-0.04	-44.44%	1	6,354	21.88%
JETS240920C00023000	2024-05-16 2:06PM EDT	2024-09-20	0.47	0.40	0.47	0.00	-	4	264	23.73%
JETS241220C00023000	2024-05-13 12:59PM EDT	2024-12-20	0.91	0.79	0.90	0.00	-	2	47	25.49%
JETS250117C00023000	2024-05-14 11:39AM EDT	2025-01-17	1.10	0.86	1.03	0.00	-	10	305	26.00%
JETS260116C00023000	2024-04-12 3:02PM EDT	2026-01-16	1.80	1.94	2.50	0.00	-	1	54	30.30%

Putsfor24 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
JETS240621P00023000	2024-05-16 9:30AM EDT	2024-06-21	2.05	1.50	2.31	0.00	-	2	13,117	36.82%
JETS240920P00023000	2024-05-14 9:49AM EDT	2024-09-20	2.30	2.28	2.45	0.00	-	1	1,709	23.00%
JETS241220P00023000	2024-05-02 9:53AM EDT	2024-12-20	3.40	2.56	2.77	0.00	-	2	507	23.17%
JETS250117P00023000	2024-02-08 2:46PM EDT	2025-01-17	3.90	3.35	3.55	0.00	-	11	84	33.72%