Australia markets close in 4 hours 54 minutes

U.S. Global Jets ETF (JETS)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
20.95+0.32 (+1.55%)
At close: 04:00PM EDT
21.02 +0.07 (+0.33%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240517C000220002024-05-13 12:43PM EDT2024-05-170.020.010.03+0.01+100.00%151,55834.38%
JETS240524C000220002024-05-13 10:59AM EDT2024-05-240.060.030.04+0.01+20.00%54022.27%
JETS240531C000220002024-05-13 3:46PM EDT2024-05-310.070.050.08+0.01+16.67%2416721.29%
JETS240607C000220002024-05-13 1:04PM EDT2024-06-070.120.100.13+0.02+20.00%191921.58%
JETS240614C000220002024-05-13 10:54AM EDT2024-06-140.180.160.19+0.07+63.64%11822.36%
JETS240621C000220002024-05-13 1:25PM EDT2024-06-210.220.200.23+0.05+29.41%212,45222.07%
JETS240628C000220002024-05-13 11:16AM EDT2024-06-280.260.250.28+0.05+23.81%21122.36%
JETS240920C000220002024-05-13 3:49PM EDT2024-09-200.790.740.80+0.12+17.91%632,23324.59%
JETS241220C000220002024-05-13 3:42PM EDT2024-12-201.301.241.32+0.12+10.17%217027.00%
JETS250117C000220002024-05-13 3:22PM EDT2025-01-171.401.341.54+0.25+21.74%138128.64%
JETS260116C000220002024-05-07 10:54AM EDT2026-01-162.582.513.100.00-320632.67%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JETS240517P000220002024-05-06 1:04PM EDT2024-05-171.141.021.100.00-14539.06%
JETS240524P000220002024-04-25 10:16AM EDT2024-05-241.911.021.720.00--1075.20%
JETS240531P000220002024-05-06 12:27PM EDT2024-05-311.301.072.170.00--253.13%
JETS240607P000220002024-05-13 2:11PM EDT2024-06-071.131.131.810.00-5054.20%
JETS240621P000220002024-05-06 1:54PM EDT2024-06-211.301.111.280.00-375222.07%
JETS240920P000220002024-04-24 9:32AM EDT2024-09-202.021.621.870.00-11,85225.00%
JETS241220P000220002024-05-08 3:37PM EDT2024-12-202.412.122.210.00--4024.54%
JETS250117P000220002024-04-25 3:34PM EDT2025-01-172.592.142.340.00-13225.00%
JETS260116P000220002023-12-06 4:39PM EDT2026-01-164.522.994.500.00-50052535.96%