U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524C00020500 | 2024-05-17 2:51PM EDT | 2024-05-24 | 0.58 | 0.54 | 0.59 | -0.29 | -33.33% | 4 | 53 | 26.37% |
| JETS240531C00020500 | 2024-05-17 12:10PM EDT | 2024-05-31 | 0.73 | 0.62 | 0.67 | 0.00 | - | 10 | 267 | 24.02% |
| JETS240607C00020500 | 2024-05-13 10:09AM EDT | 2024-06-07 | 0.77 | 0.69 | 0.76 | 0.00 | - | 2 | 5 | 24.51% |
| JETS240628C00020500 | 2024-05-16 10:19AM EDT | 2024-06-28 | 0.92 | 0.86 | 0.93 | 0.00 | - | 2 | 4 | 23.63% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00020500 | 2024-05-17 3:45PM EDT | 2024-05-24 | 0.07 | 0.06 | 0.10 | -0.04 | -36.36% | 11 | 445 | 26.37% |
| JETS240531P00020500 | 2024-05-16 3:32PM EDT | 2024-05-31 | 0.18 | 0.14 | 0.18 | 0.00 | - | 11 | 138 | 24.02% |
| JETS240607P00020500 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.25 | 0.22 | 0.28 | -0.60 | -70.59% | 3,659 | 42 | 25.10% |
| JETS240614P00020500 | 2024-05-13 2:19PM EDT | 2024-06-14 | 0.28 | 0.25 | 0.74 | -0.09 | -24.32% | 5 | 5 | 42.87% |
© 2024 Yahoo. All rights reserved.