U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00018000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 2.68 | 1.71 | 2.57 | 0.00 | - | 10 | 1,994 | 50.98% |
| JETS240920C00018000 | 2024-05-20 3:51PM EDT | 2024-09-20 | 3.20 | 2.61 | 3.40 | 0.00 | - | 31 | 286 | 47.71% |
| JETS241220C00018000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 3.40 | 2.95 | 3.10 | 0.00 | - | 1,132 | 1,120 | 30.03% |
| JETS250117C00018000 | 2024-05-09 3:29PM EDT | 2025-01-17 | 3.45 | 3.05 | 3.30 | 0.00 | - | 10 | 2,420 | 31.89% |
| JETS260116C00018000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 5.00 | 4.00 | 4.80 | 0.00 | - | 2 | 49 | 36.57% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240531P00018000 | 2024-05-24 3:40PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 48 | 43.75% |
| JETS240621P00018000 | 2024-05-23 2:21PM EDT | 2024-06-21 | 0.08 | 0.05 | 0.07 | 0.00 | - | 11 | 24,543 | 32.03% |
| JETS240920P00018000 | 2024-05-24 2:25PM EDT | 2024-09-20 | 0.39 | 0.35 | 0.40 | +0.06 | +18.18% | 5 | 23,245 | 27.83% |
| JETS241220P00018000 | 2024-05-09 2:38PM EDT | 2024-12-20 | 0.70 | 0.63 | 0.71 | 0.00 | - | 1,137 | 1,122 | 27.64% |
| JETS250117P00018000 | 2024-05-22 11:17AM EDT | 2025-01-17 | 0.67 | 0.71 | 0.80 | 0.00 | - | 3,007 | 8,259 | 27.66% |
| JETS260116P00018000 | 2024-05-13 2:27PM EDT | 2026-01-16 | 1.19 | 1.05 | 1.66 | 0.00 | - | 1 | 75 | 27.12% |
© 2024 Yahoo. All rights reserved.