U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00016000 | 2024-05-24 3:53PM EDT | 2024-06-21 | 3.39 | 3.00 | 4.60 | 0.00 | - | 1 | 170 | 110.55% |
| JETS240719C00016000 | 2024-05-29 12:44PM EDT | 2024-07-19 | 3.50 | 3.15 | 4.60 | 0.00 | - | - | 10 | 70.31% |
| JETS240920C00016000 | 2024-05-24 3:53PM EDT | 2024-09-20 | 3.59 | 4.20 | 4.85 | 0.00 | - | 1 | 437 | 55.08% |
| JETS241220C00016000 | 2024-06-03 10:11AM EDT | 2024-12-20 | 4.65 | 4.35 | 4.55 | +0.81 | +21.09% | 10 | 20 | 32.52% |
| JETS250117C00016000 | 2024-05-13 9:46AM EDT | 2025-01-17 | 5.20 | 4.45 | 4.70 | 0.00 | - | 3 | 341 | 34.47% |
| JETS260116C00016000 | 2024-02-05 11:12AM EDT | 2026-01-16 | 4.85 | 5.95 | 6.30 | 0.00 | - | 2 | 83 | 42.77% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240607P00016000 | 2024-05-30 12:01PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 124 | 124 | 81.25% |
| JETS240614P00016000 | 2024-06-03 2:43PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 900 | 53.13% |
| JETS240621P00016000 | 2024-06-03 3:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 9 | 26,125 | 51.56% |
| JETS240719P00016000 | 2024-05-30 3:37PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.23 | 0.00 | - | 2 | 2 | 56.45% |
| JETS240920P00016000 | 2024-05-29 10:33AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | -0.09 | -42.86% | 1 | 308 | 32.03% |
| JETS241220P00016000 | 2024-05-09 12:11PM EDT | 2024-12-20 | 0.35 | 0.26 | 0.33 | 0.00 | - | 50 | 50 | 30.71% |
| JETS250117P00016000 | 2024-05-30 10:00AM EDT | 2025-01-17 | 0.44 | 0.28 | 0.42 | 0.00 | - | 2 | 1,058 | 31.35% |
| JETS260116P00016000 | 2024-05-24 3:51PM EDT | 2026-01-16 | 0.87 | 0.75 | 1.12 | 0.00 | - | 1 | 79 | 29.76% |
© 2024 Yahoo. All rights reserved.