U.S. Global Jets ETF (JETS)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240621C00015000 | 2024-04-03 12:52PM EDT | 2024-06-21 | 5.38 | 5.35 | 5.45 | 0.00 | - | 1 | 138 | 0.00% |
| JETS240920C00015000 | 2024-04-22 1:39PM EDT | 2024-09-20 | 6.00 | 5.55 | 6.15 | 0.00 | - | 1 | 74 | 60.64% |
| JETS241220C00015000 | 2024-04-25 2:29PM EDT | 2024-12-20 | 5.55 | 5.20 | 6.30 | 0.00 | - | - | 55 | 49.95% |
| JETS250117C00015000 | 2024-05-20 9:30AM EDT | 2025-01-17 | 6.17 | 5.65 | 5.90 | 0.00 | - | 20 | 221 | 35.79% |
| JETS260116C00015000 | 2024-04-29 12:08PM EDT | 2026-01-16 | 6.55 | 6.05 | 7.10 | 0.00 | - | 1 | 119 | 41.21% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JETS240524P00015000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.06 | 0.00 | 2.13 | 0.00 | - | 2 | 2 | 595.31% |
| JETS240621P00015000 | 2024-05-14 2:46PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1,630 | 5,497 | 55.47% |
| JETS240920P00015000 | 2024-05-17 1:01PM EDT | 2024-09-20 | 0.08 | 0.03 | 0.08 | 0.00 | - | 50 | 120 | 34.18% |
| JETS241220P00015000 | 2024-05-22 2:30PM EDT | 2024-12-20 | 0.17 | 0.13 | 0.17 | -0.01 | -5.56% | 200 | 630 | 30.76% |
| JETS250117P00015000 | 2024-05-14 3:12PM EDT | 2025-01-17 | 0.22 | 0.19 | 0.28 | 0.00 | - | 424 | 30,643 | 33.15% |
| JETS260116P00015000 | 2024-05-01 1:36PM EDT | 2026-01-16 | 0.82 | 0.39 | 0.84 | 0.00 | - | 1 | 31 | 30.86% |
© 2024 Yahoo. All rights reserved.