JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00058000 | 2024-05-17 3:32PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 28 | 976 | 5.40% |
| JEPI240719C00058000 | 2024-05-17 11:40AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.40 | -0.03 | -10.71% | 7 | 407 | 6.96% |
| JEPI241018C00058000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 0.55 | 0.45 | 0.75 | +0.07 | +14.58% | 2 | 70 | 6.89% |
| JEPI250117C00058000 | 2024-05-17 3:38PM EDT | 2025-01-17 | 0.74 | 0.60 | 0.90 | -0.18 | -19.57% | 5 | 346 | 6.26% |
| JEPI260116C00058000 | 2024-04-29 12:33PM EDT | 2026-01-16 | 1.05 | 1.00 | 5.00 | 0.00 | - | 87 | 97 | 17.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00058000 | 2024-05-17 9:47AM EDT | 2024-06-21 | 0.88 | 0.65 | 3.10 | -1.89 | -68.23% | 1 | 96 | 39.67% |
| JEPI240719P00058000 | 2024-05-15 2:49PM EDT | 2024-07-19 | 1.00 | 0.85 | 3.40 | 0.00 | - | 3 | 16 | 32.56% |
| JEPI241018P00058000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.43 | 0.05 | 3.90 | 0.00 | - | 2 | 2 | 24.10% |
| JEPI250117P00058000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 3.80 | 1.60 | 3.20 | 0.00 | - | 1 | 5 | 15.35% |
| JEPI260116P00058000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 7.10 | 3.60 | 8.30 | 0.00 | - | 1 | 11 | 27.06% |
© 2024 Yahoo. All rights reserved.