JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:54.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00054000 | 2024-05-28 9:52AM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 0.00% |
| JEPI240719C00054000 | 2024-05-17 3:27PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| JEPI250117C00054000 | 2024-05-20 3:43PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| JEPI260116C00054000 | 2024-05-20 3:36PM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00054000 | 2024-05-20 3:28PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 162 | 6.25% |
| JEPI240719P00054000 | 2024-05-28 3:08PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 63 | 619 | 3.13% |
| JEPI241018P00054000 | 2024-05-20 9:33AM EDT | 2024-10-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| JEPI250117P00054000 | 2024-05-23 12:15PM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 1.56% |
| JEPI260116P00054000 | 2024-05-20 3:33PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.78% |
© 2024 Yahoo. All rights reserved.