JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:52.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621C00052000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 4.49 | 2.95 | 7.10 | 0.00 | - | 10 | 10 | 84.03% |
| JEPI240719C00052000 | 2024-05-01 9:36AM EDT | 2024-07-19 | 3.80 | 4.00 | 4.70 | 0.00 | - | 1 | 1 | 22.02% |
| JEPI241018C00052000 | 2024-03-19 1:01PM EDT | 2024-10-18 | 5.40 | 1.55 | 5.70 | 0.00 | - | 1 | 0 | 22.90% |
| JEPI250117C00052000 | 2024-02-22 3:13PM EDT | 2025-01-17 | 2.50 | 3.10 | 8.00 | 0.00 | - | 1 | 0 | 32.45% |
| JEPI260116C00052000 | 2024-01-24 1:52PM EDT | 2026-01-16 | 1.50 | 2.50 | 7.30 | 0.00 | - | 1 | 1 | 17.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00052000 | 2024-05-29 12:12PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.65 | 0.00 | - | 1 | 453 | 38.82% |
| JEPI240719P00052000 | 2024-05-09 2:30PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 38 | 14.60% |
| JEPI241018P00052000 | 2024-05-06 3:02PM EDT | 2024-10-18 | 0.47 | 0.00 | 0.65 | 0.00 | - | 1 | 6 | 15.89% |
| JEPI250117P00052000 | 2024-05-17 1:39PM EDT | 2025-01-17 | 0.64 | 0.60 | 1.00 | 0.00 | - | 10 | 702 | 15.06% |
| JEPI260116P00052000 | 2024-05-16 10:36AM EDT | 2026-01-16 | 1.50 | 0.75 | 2.60 | 0.00 | - | 1 | 94 | 16.03% |
© 2024 Yahoo. All rights reserved.