JPMorgan Equity Premium Income ETF (JEPI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI250117C00050000 | 2024-05-14 3:36PM EDT | 2025-01-17 | 7.08 | 5.30 | 9.20 | 0.00 | - | 1 | 2 | 26.28% |
| JEPI260116C00050000 | 2024-01-29 3:36PM EDT | 2026-01-16 | 6.00 | 4.50 | 9.40 | 0.00 | - | 1 | 0 | 17.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEPI240621P00050000 | 2024-05-08 2:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.20 | 0.00 | - | 10 | 98 | 32.52% |
| JEPI240719P00050000 | 2024-01-22 12:37PM EDT | 2024-07-19 | 0.34 | 0.05 | 1.00 | 0.00 | - | - | 5 | 40.11% |
| JEPI241018P00050000 | 2024-04-30 10:29AM EDT | 2024-10-18 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 77 | 17.07% |
| JEPI250117P00050000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.55 | -0.09 | -16.67% | 1 | 246 | 16.24% |
| JEPI260116P00050000 | 2024-05-16 10:31AM EDT | 2026-01-16 | 1.20 | 1.00 | 1.75 | 0.00 | - | 1 | 174 | 16.39% |
© 2024 Yahoo. All rights reserved.