JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD241018C00002500 | 2024-05-08 10:00AM EDT | 2.50 | 11.44 | 12.50 | 14.60 | 0.00 | - | - | 1 | 263.28% |
| JELD241018C00010000 | 2024-05-07 1:09PM EDT | 10.00 | 4.90 | 5.70 | 6.30 | 0.00 | - | - | 1 | 73.05% |
| JELD241018C00012500 | 2024-05-07 10:02AM EDT | 12.50 | 3.90 | 3.20 | 4.10 | 0.00 | - | - | 5 | 50.88% |
| JELD241018C00015000 | 2024-05-22 11:17AM EDT | 15.00 | 2.45 | 1.90 | 2.15 | 0.00 | - | 1 | 77 | 50.20% |
| JELD241018C00017500 | 2024-02-21 1:40PM EDT | 17.50 | 3.20 | 4.40 | 6.40 | 0.00 | - | - | 1 | 162.40% |
| JELD241018C00020000 | 2024-05-28 11:28AM EDT | 20.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 1 | 27 | 53.91% |
| JELD241018C00022500 | 2024-05-01 9:39AM EDT | 22.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| JELD241018C00025000 | 2024-05-10 10:01AM EDT | 25.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 3 | 143 | 76.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD241018P00010000 | 2024-05-07 3:42PM EDT | 10.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 2 | 58.89% |
| JELD241018P00012500 | 2024-05-23 1:29PM EDT | 12.50 | 0.65 | 0.45 | 0.80 | 0.00 | - | 3 | 64 | 50.39% |
| JELD241018P00015000 | 2024-05-28 3:58PM EDT | 15.00 | 1.40 | 1.15 | 1.60 | 0.00 | - | 2 | 329 | 49.12% |
| JELD241018P00020000 | 2024-05-08 10:53AM EDT | 20.00 | 6.00 | 3.90 | 5.40 | 0.00 | - | 50 | 231 | 58.79% |
| JELD241018P00025000 | 2024-05-02 9:30AM EDT | 25.00 | 6.30 | 8.90 | 11.00 | 0.00 | - | - | 2 | 65.43% |
© 2024 Yahoo. All rights reserved.