JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719C00012500 | 2024-06-17 11:28AM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| JELD240719C00015000 | 2024-06-18 10:21AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 381 | 6.25% |
| JELD240719C00017500 | 2024-06-03 10:19AM EDT | 17.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 25.00% |
| JELD240719C00020000 | 2024-06-05 2:42PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 119 | 10,448 | 25.00% |
| JELD240719C00022500 | 2024-04-23 9:41AM EDT | 22.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 50.00% |
| JELD240719C00025000 | 2024-04-26 12:19PM EDT | 25.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 160.35% |
| JELD240719C00030000 | 2024-05-08 10:57AM EDT | 30.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 2 | 10,008 | 146.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240719P00010000 | 2024-05-07 1:07PM EDT | 10.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 101 | 83.98% |
| JELD240719P00012500 | 2024-06-17 11:43AM EDT | 12.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 94 | 171 | 12.50% |
| JELD240719P00015000 | 2024-05-23 10:35AM EDT | 15.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 0.00% |
| JELD240719P00017500 | 2024-06-18 12:48PM EDT | 17.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 50 | 83 | 0.00% |
| JELD240719P00020000 | 2024-05-07 1:10PM EDT | 20.00 | 5.50 | 5.00 | 7.10 | 0.00 | - | 102 | 218 | 155.96% |
| JELD240719P00022500 | 2024-04-26 1:29PM EDT | 22.50 | 2.60 | 6.80 | 7.20 | 0.00 | - | 43 | 76 | 0.00% |
© 2024 Yahoo. All rights reserved.