Australia markets closed

JELD-WEN Holding, Inc. (JELD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.71-0.06 (-0.44%)
At close: 04:00PM EDT
13.71 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621C000125002024-06-12 9:30AM EDT12.501.650.000.000.00-1120.00%
JELD240621C000150002024-06-11 10:51AM EDT15.000.200.000.000.00-16025.00%
JELD240621C000175002024-05-20 2:24PM EDT17.500.250.000.750.00-56351.56%
JELD240621C000200002024-05-29 9:53AM EDT20.000.050.000.000.00-2634650.00%
JELD240621C000225002024-04-26 12:55PM EDT22.502.400.000.750.00-22546.88%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JELD240621P000100002024-05-15 1:20PM EDT10.000.050.000.750.00-119458.59%
JELD240621P000125002024-05-22 3:01PM EDT12.500.100.000.000.00-11450.00%
JELD240621P000150002024-05-28 10:44AM EDT15.000.300.000.000.00-11560.00%
JELD240621P000175002024-06-03 1:40PM EDT17.502.300.000.000.00-120.00%
JELD240621P000200002024-05-07 9:41AM EDT20.005.502.957.400.00-43690.23%
JELD240621P000225002024-04-26 11:45AM EDT22.502.506.108.800.00-10281.25%