JELD-WEN Holding, Inc. (JELD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621C00012500 | 2024-05-08 10:08AM EDT | 12.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| JELD240621C00015000 | 2024-05-17 1:01PM EDT | 15.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 59 | 0.00% |
| JELD240621C00017500 | 2024-05-20 2:24PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| JELD240621C00020000 | 2024-05-21 10:15AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 272 | 25.00% |
| JELD240621C00022500 | 2024-04-26 12:55PM EDT | 22.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JELD240621P00010000 | 2024-05-15 1:20PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 50.00% |
| JELD240621P00012500 | 2024-05-08 1:48PM EDT | 12.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 25.00% |
| JELD240621P00015000 | 2024-05-21 3:31PM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 48 | 84 | 3.13% |
| JELD240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JELD240621P00020000 | 2024-05-07 9:41AM EDT | 20.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| JELD240621P00022500 | 2024-04-26 11:45AM EDT | 22.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.