Australia markets closed

Johnson Electric Holdings Limited (JELCF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.40000.0000 (0.00%)
As of 09:30AM EDT. Market open.
Time period:
12 Apr 2023 - 12 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Apr 20241.40001.40001.40001.40001.40007,500
10 Apr 20241.40001.40001.40001.40001.4000-
09 Apr 20241.40001.40001.40001.40001.4000-
08 Apr 20241.40001.40001.40001.40001.4000-
05 Apr 20241.40001.40001.40001.40001.4000-
04 Apr 20241.40001.40001.40001.40001.4000-
03 Apr 20241.40001.40001.40001.40001.4000-
02 Apr 20241.40001.40001.40001.40001.4000-
01 Apr 20241.40001.40001.40001.40001.4000-
28 Mar 20241.40001.40001.40001.40001.4000-
27 Mar 20241.40001.40001.40001.40001.4000-
26 Mar 20241.40001.40001.40001.40001.4000-
25 Mar 20241.40001.40001.40001.40001.4000-
22 Mar 20241.40001.40001.40001.40001.4000-
21 Mar 20241.40001.40001.40001.40001.4000-
20 Mar 20241.40001.40001.40001.40001.4000-
19 Mar 20241.40001.40001.40001.40001.400013,600
18 Mar 20241.36001.36001.36001.36001.3600-
15 Mar 20241.36001.36001.36001.36001.3600-
14 Mar 20241.36001.36001.36001.36001.3600-
13 Mar 20241.36001.36001.36001.36001.3600-
12 Mar 20241.36001.36001.36001.36001.3600-
11 Mar 20241.36001.36001.36001.36001.3600-
08 Mar 20241.36001.36001.36001.36001.3600-
07 Mar 20241.36001.36001.36001.36001.3600-
06 Mar 20241.36001.36001.36001.36001.3600-
05 Mar 20241.36001.36001.36001.36001.3600-
04 Mar 20241.36001.36001.36001.36001.3600-
01 Mar 20241.36001.36001.36001.36001.3600-
29 Feb 20241.36001.36001.36001.36001.3600-
28 Feb 20241.36001.36001.36001.36001.3600-
27 Feb 20241.36001.36001.36001.36001.3600-
26 Feb 20241.36001.36001.36001.36001.3600-
23 Feb 20241.36001.36001.36001.36001.3600-
22 Feb 20241.36001.36001.36001.36001.3600100
21 Feb 20241.38001.38001.38001.38001.3800-
20 Feb 20241.38001.38001.38001.38001.3800-
16 Feb 20241.38001.38001.38001.38001.3800-
15 Feb 20241.38001.38001.38001.38001.3800-
14 Feb 20241.38001.38001.38001.38001.3800-
13 Feb 20241.38001.38001.38001.38001.3800-
12 Feb 20241.38001.38001.38001.38001.3800-
09 Feb 20241.38001.38001.38001.38001.3800-
08 Feb 20241.38001.38001.38001.38001.3800-
07 Feb 20241.38001.38001.38001.38001.3800-
06 Feb 20241.38001.38001.38001.38001.3800-
05 Feb 20241.38001.38001.38001.38001.3800-
02 Feb 20241.38001.38001.38001.38001.3800-
01 Feb 20241.38001.38001.38001.38001.3800-
31 Jan 20241.38001.38001.38001.38001.3800-
30 Jan 20241.38001.38001.38001.38001.3800100
29 Jan 20241.40001.40001.40001.40001.4000500
26 Jan 20241.61001.61001.61001.61001.6100-
25 Jan 20241.61001.61001.61001.61001.6100-
24 Jan 20241.61001.61001.61001.61001.6100-
23 Jan 20241.61001.61001.61001.61001.6100-
22 Jan 20241.61001.61001.61001.61001.6100-
19 Jan 20241.61001.61001.61001.61001.6100-
18 Jan 20241.61001.61001.61001.61001.6100-
17 Jan 20241.61001.61001.61001.61001.6100-
16 Jan 20241.61001.61001.61001.61001.6100-
12 Jan 20241.61001.61001.61001.61001.6100-
11 Jan 20241.61001.61001.61001.61001.6100-
10 Jan 20241.61001.61001.61001.61001.6100-
09 Jan 20241.61001.61001.61001.61001.6100-
08 Jan 20241.61001.61001.61001.61001.6100-
05 Jan 20241.61001.61001.61001.61001.6100-
04 Jan 20241.61001.61001.61001.61001.6100-
03 Jan 20241.61001.61001.61001.61001.6100-
02 Jan 20241.61001.61001.61001.61001.6100-
29 Dec 20231.61001.61001.61001.61001.6100-
28 Dec 20231.61001.61001.61001.61001.6100-
27 Dec 20231.61001.61001.61001.61001.6100-
26 Dec 20231.61001.61001.61001.61001.6100-
22 Dec 20231.61001.61001.61001.61001.6100-
21 Dec 20231.61001.61001.61001.61001.6100-
20 Dec 20231.61001.61001.61001.61001.6100-
19 Dec 20231.61001.61001.61001.61001.6100-
18 Dec 20231.61001.61001.61001.61001.6100-
15 Dec 20231.61001.61001.61001.61001.6100-
14 Dec 20231.61001.61001.61001.61001.610071,000
13 Dec 20231.61001.61001.61001.61001.610014,000
12 Dec 20231.61001.61001.61001.61001.610045,500
11 Dec 20231.61001.61001.61001.61001.6100-
08 Dec 20231.61001.61001.61001.61001.6100-
07 Dec 20231.61001.61001.61001.61001.6100-
06 Dec 20231.61001.61001.61001.61001.6100-
05 Dec 20231.61001.61001.61001.61001.6100-
04 Dec 20231.61001.61001.61001.61001.6100-
01 Dec 20231.61001.61001.61001.61001.6100-
30 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20231.61001.61001.61001.61001.6100-
29 Nov 20230.022 Dividend
28 Nov 20231.61001.61001.61001.61001.5880-
27 Nov 20231.61001.61001.61001.61001.5880-
24 Nov 20231.61001.61001.61001.61001.5880-
22 Nov 20231.61001.61001.61001.61001.5880100
21 Nov 20231.49001.59001.49001.54001.5190400
20 Nov 20231.28001.28001.28001.28001.2625-
17 Nov 20231.28001.28001.28001.28001.2625-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...