Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.70 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 27.50 | 0.30 | 0.00 | - | 5 | 20 |
| 9.16 | 0.00 | - | 2 | 26 | 30.00 | 0.95 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 32.50 | 1.57 | 0.00 | - | 1 | 28 |
| 5.80 | -0.20 | -3.33% | 1 | 51 | 35.00 | 1.67 | 0.00 | - | 6 | 68 |
| 4.60 | +1.38 | +42.86% | 1 | 81 | 37.50 | 2.04 | -0.76 | -27.14% | 2 | 15 |
| - | - | - | - | - | 40.00 | 3.06 | -1.94 | -38.80% | 2 | 6 |
| 2.20 | 0.00 | - | 3 | 92 | 42.50 | 6.70 | 0.00 | - | 8 | 15 |
| 1.30 | 0.00 | - | 10 | 66 | 45.00 | 8.24 | 0.00 | - | 4 | 5 |
| 0.70 | 0.00 | - | 2 | 24 | 47.50 | 8.70 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 22 | 50.00 | 11.70 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 4 | 56 | 55.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 42 | 60.00 | 17.06 | 0.00 | - | - | 4 |
© 2022 Yahoo. All rights reserved.
