Australia Markets close in 31 mins

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
30.59-0.10 (-0.33%)
At close: 04:00PM EDT
30.97 +0.38 (+1.24%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
19.700.00--120.00-----
-----25.000.240.00-11
-----27.500.300.00-520
9.160.00-22630.000.950.00-132
-----32.501.570.00-128
5.80-0.20-3.33%15135.001.670.00-668
4.60+1.38+42.86%18137.502.04-0.76-27.14%215
-----40.003.06-1.94-38.80%26
2.200.00-39242.506.700.00-815
1.300.00-106645.008.240.00-45
0.700.00-22447.508.700.00--1
0.390.00-12250.0011.700.00--4
0.200.00-45655.00-----
0.200.00-14260.0017.060.00--4