Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220C00037500 | 2024-04-26 10:10AM EDT | 37.50 | 8.20 | 10.60 | 10.90 | 0.00 | - | 1 | 1 | 34.57% |
| JEF241220C00040000 | 2024-05-03 9:47AM EDT | 40.00 | 8.70 | 8.60 | 8.80 | +1.80 | +26.09% | 1 | 8 | 31.93% |
| JEF241220C00042500 | 2024-05-13 1:03PM EDT | 42.50 | 6.23 | 6.70 | 6.90 | 0.00 | - | 4 | 4 | 29.97% |
| JEF241220C00045000 | 2024-05-06 1:50PM EDT | 45.00 | 4.16 | 5.00 | 5.20 | 0.00 | - | - | 1 | 28.21% |
| JEF241220C00047500 | 2024-05-08 1:52PM EDT | 47.50 | 3.00 | 3.60 | 3.80 | 0.00 | - | 10 | 15 | 27.05% |
| JEF241220C00050000 | 2024-05-15 11:25AM EDT | 50.00 | 2.50 | 2.45 | 2.55 | +0.55 | +28.21% | 1 | 130 | 25.27% |
| JEF241220C00052500 | 2024-05-07 11:41AM EDT | 52.50 | 1.45 | 1.60 | 1.70 | 0.00 | - | - | 120 | 24.55% |
| JEF241220C00055000 | 2024-05-10 9:30AM EDT | 55.00 | 0.85 | 1.00 | 1.10 | 0.00 | - | 2 | 48 | 24.07% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF241220P00035000 | 2024-04-18 3:49PM EDT | 35.00 | 1.20 | 0.45 | 0.55 | 0.00 | - | - | 2 | 31.81% |
| JEF241220P00037500 | 2024-05-01 2:31PM EDT | 37.50 | 1.45 | 0.70 | 0.80 | 0.00 | - | - | 1 | 29.57% |
| JEF241220P00040000 | 2024-04-25 2:58PM EDT | 40.00 | 2.05 | 1.05 | 1.15 | 0.00 | - | - | 2 | 27.34% |
| JEF241220P00045000 | 2024-05-09 11:16AM EDT | 45.00 | 2.85 | 2.35 | 2.45 | 0.00 | - | 31 | 30 | 24.06% |
| JEF241220P00047500 | 2024-05-13 10:18AM EDT | 47.50 | 3.62 | 3.30 | 3.50 | 0.00 | - | 50 | 50 | 22.79% |
© 2024 Yahoo. All rights reserved.