Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.18 | 0.00 | - | - | 12 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 32.50 | 0.43 | 0.00 | - | 1 | 1 |
| 7.31 | 0.00 | - | 9 | 13 | 35.00 | 0.80 | -0.75 | -48.39% | 1 | 1 |
| 7.60 | -1.10 | -12.64% | 1 | 6 | 37.50 | 2.15 | 0.00 | - | 1 | 13 |
| 6.00 | -0.70 | -10.45% | 1 | 10 | 40.00 | 2.65 | 0.00 | - | 20 | 110 |
| 4.60 | 0.00 | - | 5 | 161 | 42.50 | 2.22 | 0.00 | - | 5 | 132 |
| 2.90 | 0.00 | - | 3 | 194 | 45.00 | 3.10 | 0.00 | - | 1 | 29 |
| 2.15 | 0.00 | - | 5 | 506 | 47.50 | 6.00 | 0.00 | - | 1 | 6 |
| 0.95 | 0.00 | - | 50 | 381 | 50.00 | 5.70 | 0.00 | - | 1 | 5 |
| 0.85 | 0.00 | - | 1 | 58 | 52.50 | 9.20 | 0.00 | - | 1 | 1 |
| 0.60 | 0.00 | - | 30 | 182 | 55.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 125 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.