Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 25 |
| 20.90 | 0.00 | - | 4 | 23 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 14 | 27.50 | 1.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 14 |
| 8.35 | 0.00 | - | 1 | 29 | 32.50 | 0.54 | 0.00 | - | 4 | 39 |
| 6.56 | 0.00 | - | 1 | 37 | 35.00 | 0.10 | 0.00 | - | 1 | 598 |
| 7.10 | 0.00 | - | 3 | 44 | 37.50 | 0.50 | 0.00 | - | 527 | 84 |
| 4.00 | 0.00 | - | 2 | 299 | 40.00 | 0.34 | 0.00 | - | 2 | 537 |
| 2.28 | 0.00 | - | 3 | 191 | 42.50 | 1.00 | 0.00 | - | 7 | 449 |
| 0.75 | -0.25 | -25.00% | 21 | 1,110 | 45.00 | 1.75 | 0.00 | - | 1 | 84 |
| 0.30 | 0.00 | - | 23 | 272 | 47.50 | 6.68 | 0.00 | - | 1 | 3 |
| 0.12 | 0.00 | - | 2 | 55 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.