Australia markets close in 3 hours 37 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.42-0.46 (-1.54%)
At close: 04:00PM EDT
29.99 +0.57 (+1.94%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Calls
15 September 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.90+0.90--7
-----25.001.150.00-1012
-----27.502.45+0.85+53.12%1012
2.50+2.50-1030.002.930.00-2894
2.10+2.10--732.504.190.00-13
1.080.00-106335.003.900.00-119
0.850.00-8034037.507.940.00-183
0.950.00-2927840.003.000.00-192
0.300.00-426342.504.790.00-11
0.200.00-112245.00-----
0.750.00-13947.50-----
0.200.00--155.00-----