Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
35.81+0.26 (+0.73%)
At close: 04:00PM EST
35.81 +0.01 (+0.03%)
After hours: 04:12PM EST
In the money
Show:ListStraddle
Calls
18 August 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----15.000.300.00-34
9.900.00--620.000.680.00--1
-----22.500.800.00--0
-----25.000.750.00-120
-----27.500.980.00-10
-----30.001.480.00-10
8.100.00-3032.502.090.00-150
3.910.00-15035.002.880.00-10
3.530.00-1037.504.500.00-1500
2.400.00-1040.00-----
1.500.00-1242.50-----
1.120.00-1045.00-----
0.800.00-13047.50-----
0.450.00-19050.00-----
0.400.00-1055.00-----