Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.73+0.66 (+2.27%)
At close: 04:00PM EDT
30.20 +0.47 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230818C000325002022-09-16 12:00PM EDT32.504.320.000.000.00-103.13%
JEF230818C000375002022-09-22 12:30PM EDT37.501.780.000.000.00-306.25%
JEF230818C000400002022-09-21 2:45PM EDT40.001.800.000.000.00-106.25%
JEF230818C000425002022-07-20 2:18PM EDT42.501.101.502.000.00--148.66%
JEF230818C000450002022-09-26 10:41AM EDT45.000.500.000.000.00-10012.50%
JEF230818C000475002022-09-12 10:04AM EDT47.500.800.000.000.00-2012.50%
Putsfor18 August 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF230818P000150002022-09-23 2:52PM EDT15.000.350.000.000.00-1012.50%
JEF230818P000200002022-08-11 12:25PM EDT20.000.680.004.900.00--167.51%
JEF230818P000250002022-09-22 10:33AM EDT25.001.550.000.000.00--06.25%
JEF230818P000300002022-08-09 11:53AM EDT30.003.000.755.200.00-3345.47%
JEF230818P000350002022-08-12 2:37PM EDT35.004.504.205.400.00--10012.26%