Australia markets close in 4 hours 8 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
27.90-0.35 (-1.24%)
At close: 04:00PM EDT
27.90 0.00 (0.00%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000225002022-06-28 12:27PM EDT22.506.906.206.500.00-1145.17%
JEF221216C000250002022-06-28 12:28PM EDT25.005.004.404.700.00-1142.29%
JEF221216C000275002022-06-17 11:51AM EDT27.502.352.803.100.00-6738.50%
JEF221216C000300002022-06-28 11:01AM EDT30.002.101.751.950.00-32436.62%
JEF221216C000325002022-06-17 9:51AM EDT32.500.950.951.200.00-102835.99%
JEF221216C000350002022-06-28 1:59PM EDT35.000.650.500.700.00-2416935.35%
JEF221216C000375002022-06-24 12:15PM EDT37.500.300.250.400.00-19035.01%
JEF221216C000400002022-06-29 11:25AM EDT40.000.200.150.25-0.06-23.08%32235.74%
JEF221216C000450002022-05-26 9:57AM EDT45.000.350.050.250.00--143.99%
JEF221216C000475002022-04-21 1:07PM EDT47.500.350.000.700.00--151.17%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000200002022-06-24 2:46PM EDT20.000.700.600.750.00-4651.32%
JEF221216P000225002022-06-27 3:05PM EDT22.501.151.001.150.00--146.09%
JEF221216P000250002022-06-13 9:39AM EDT25.002.121.651.850.00-26443.07%
JEF221216P000275002022-06-13 11:42AM EDT27.503.202.652.900.00-62741.19%
JEF221216P000300002022-06-22 2:24PM EDT30.004.733.904.300.00-66339.97%
JEF221216P000325002022-06-27 1:32PM EDT32.505.795.606.000.00-17038.94%
JEF221216P000350002022-05-16 12:11AM EDT35.006.007.208.000.00--338.92%
JEF221216P000375002022-06-03 3:34PM EDT37.506.999.8010.300.00-1341.60%