Australia markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.98-1.01 (-3.26%)
At close: 04:00PM EDT
29.98 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216C000225002022-08-01 9:47AM EDT22.5010.009.7010.400.00-12112.74%
JEF221216C000250002022-09-22 12:51PM EDT25.006.705.405.700.00-3346.97%
JEF221216C000275002022-09-20 11:35AM EDT27.506.203.503.800.00-21143.16%
JEF221216C000300002022-09-22 3:01PM EDT30.002.801.952.200.00-218238.77%
JEF221216C000325002022-09-22 2:34PM EDT32.501.500.951.200.00-168137.72%
JEF221216C000350002022-09-23 10:14AM EDT35.000.500.400.60-1.10-68.75%1627537.06%
JEF221216C000375002022-09-22 10:10AM EDT37.500.400.150.250.00-315035.65%
JEF221216C000400002022-09-20 2:47PM EDT40.000.100.050.20-0.14-58.33%17540.53%
JEF221216C000450002022-05-26 9:57AM EDT45.000.350.050.250.00--154.98%
JEF221216C000475002022-08-30 12:07PM EDT47.500.130.000.800.00-1166.99%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF221216P000150002022-08-23 2:32PM EDT15.000.250.000.750.00-11103.61%
JEF221216P000175002022-06-30 11:26AM EDT17.500.250.000.300.00--368.16%
JEF221216P000200002022-08-23 2:32PM EDT20.000.320.000.250.00-1651.56%
JEF221216P000225002022-08-08 10:54AM EDT22.500.200.150.400.00-23252.34%
JEF221216P000250002022-09-01 11:22AM EDT25.000.500.550.700.00-110546.44%
JEF221216P000275002022-09-07 9:59AM EDT27.500.901.051.350.00-15843.80%
JEF221216P000300002022-09-07 2:04PM EDT30.001.252.052.300.00-188340.21%
JEF221216P000325002022-09-23 10:01AM EDT32.503.703.503.80+1.80+94.74%38539.21%
JEF221216P000350002022-09-16 2:46PM EDT35.003.605.405.800.00-2641.24%
JEF221216P000375002022-06-03 3:34PM EDT37.506.999.9010.300.00-1387.45%
JEF221216P000400002022-09-22 9:48AM EDT40.008.3710.0010.300.00-7943.99%